Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.41 | 192.41 | 192.42 | 1.37 | 0.72 % | 42,156,004 | 15:52:27 |
| AMD | Advanced Micro Devices | 164.68 | 164.50 | 164.66 | -1.65 | -0.99 % | 29,812,807 | 15:52:45 |
| AMZN | Amazon.com | 182.90 | 182.86 | 182.90 | -0.64 | -0.35 % | 50,337,214 | 15:52:02 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,731 | 15:15:04 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.71 | -0.92 % | 4,339,761 | 15:52:39 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,463,300 | 15:52:16 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.77 | 1.98 % | 31,732,722 | 15:50:37 |
| COIN | Coinbase Global | 227.27 | 227.01 | 227.28 | 2.08 | 0.92 % | 10,491,727 | 15:52:51 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,553 | 15:26:06 |
| DIS | Walt Disney | 103.08 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,283,256 | 15:52:02 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 15:15:05 |
| GOOGL | Alphabet | 177.84 | 177.82 | 177.85 | 0.92 | 0.52 % | 16,738,361 | 15:52:48 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,575,045 | 15:47:23 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,789,315 | 15:50:01 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,073 | 15:52:43 |
| INTC | Intel | 31.72 | 31.70 | 31.71 | -0.38 | -1.18 % | 36,474,061 | 15:52:41 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 13,547,088 | 15:52:17 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | -0.16 | -0.11 % | 5,481,772 | 15:51:19 |
| JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | 3.98 | 2.03 % | 13,756,261 | 15:51:46 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.21 | 0.34 % | 9,845,176 | 15:52:18 |
| MCD | McDonalds | 266.2535 | 0.00 | 0.00 | -1.62 | -0.60 % | 2,271,778 | 15:52:14 |
| META | Meta Platforms | 464.40 | 464.35 | 464.55 | -4.44 | -0.95 % | 11,709,332 | 15:52:02 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,243,148 | 15:51:14 |
| MSFT | Microsoft | 429.90 | 429.61 | 429.90 | 4.56 | 1.07 % | 20,449,956 | 15:52:02 |
| MU | Micron Technology | 127.80 | 127.66 | 127.80 | -1.20 | -0.93 % | 15,653,442 | 15:49:57 |
| NKE | Nike | 92.7602 | 0.00 | 0.00 | 0.9902 | 1.08 % | 7,801,364 | 15:52:52 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,531,888 | 15:30:27 |
| PYPL | PayPal | 64.12 | 64.12 | 64.14 | -0.65 | -1.00 % | 6,478,318 | 15:52:51 |
| QCOM | QUALCOMM | 200.84 | 200.50 | 200.84 | 3.08 | 1.56 % | 11,491,304 | 15:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 455.89 | 455.88 | 455.91 | 0.98 | 0.22 % | 23,117,616 | 15:52:54 |
| SOXL | Direxion Daily Semicondu... | 47.9897 | 0.00 | 0.00 | -0.2603 | -0.54 % | 36,226,875 | 15:52:42 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | 1.19 | 0.22 % | 32,023,881 | 15:52:47 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 15:13:49 |
| TSLA | Tesla | 185.65 | 185.63 | 185.72 | 10.70 | 6.12 % | 113,923,136 | 15:52:50 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,544 | 15:52:33 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.45 | -1.12 % | 18,319,463 | 15:52:38 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.71 | 16.73 | -1.11 | -6.23 % | 24,942,450 | 15:52:19 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 14,453,360 | 15:52:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
